Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
193.50 |
4.09 |
18:09:58 |
| AGROT |
31.98 |
0.69 |
18:09:49 |
| AHGAZ |
13.60 |
-0.73 |
18:09:59 |
| AKBNK |
60.05 |
3.27 |
18:09:57 |
| AKCNS |
154.30 |
0.06 |
18:09:15 |
| AKFGY |
2.32 |
0.43 |
18:09:59 |
| AKFYE |
25.98 |
-1.59 |
18:09:50 |
| AKSA |
120.00 |
0.33 |
18:09:58 |
| AKSEN |
39.54 |
-0.50 |
18:09:55 |
| ALARK |
117.60 |
-1.18 |
18:09:51 |
| ALBRK |
5.10 |
1.59 |
18:09:54 |
| ALFAS |
95.20 |
1.66 |
18:09:47 |
| ANSGR |
88.50 |
-2.21 |
18:09:41 |
| ARCLK |
173.50 |
-1.76 |
18:09:57 |
| ASELS |
62.20 |
0.16 |
18:09:58 |
| ASTOR |
104.10 |
3.79 |
18:09:51 |
| BERA |
19.32 |
-1.08 |
18:09:59 |
| BFREN |
1.009.00 |
-0.20 |
18:09:59 |
| BIENY |
44.10 |
0.92 |
18:09:18 |
| BIMAS |
417.25 |
3.34 |
18:09:58 |
| BIOEN |
20.12 |
4.85 |
18:09:54 |
| BOBET |
38.52 |
-1.13 |
18:09:59 |
| BRSAN |
620.00 |
0.49 |
18:09:56 |
| BRYAT |
3.175.00 |
-1.01 |
18:09:59 |
| BTCIM |
137.50 |
1.10 |
18:09:53 |
| CANTE |
18.72 |
1.46 |
18:09:59 |
| CCOLA |
711.50 |
-0.21 |
18:09:54 |
| CIMSA |
32.42 |
0.12 |
18:10:00 |
| CWENE |
306.00 |
0.08 |
18:09:58 |
| DOAS |
291.50 |
0.60 |
18:09:59 |
| DOHOL |
14.41 |
-0.89 |
18:09:39 |
| ECILC |
55.05 |
3.97 |
18:09:51 |
| ECZYT |
242.90 |
2.79 |
18:09:35 |
| EGEEN |
16.825.00 |
-3.03 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.34 |
2.68 |
18:09:59 |
| ENERY |
171.50 |
1.36 |
18:09:55 |
| ENJSA |
64.90 |
-1.14 |
18:09:56 |
| ENKAI |
38.14 |
-1.19 |
18:09:56 |
| EREGL |
44.18 |
-0.99 |
18:09:58 |
| EUPWR |
156.70 |
-0.89 |
18:09:59 |
| EUREN |
16.20 |
2.99 |
18:09:57 |
| FROTO |
1.133.00 |
-0.53 |
18:09:58 |
| GARAN |
84.95 |
1.61 |
18:09:59 |
| GESAN |
79.40 |
8.25 |
18:09:58 |
| GUBRF |
163.00 |
2.90 |
18:09:59 |
| GWIND |
29.46 |
0.55 |
18:09:57 |
| HALKB |
16.48 |
-2.25 |
18:09:55 |
| HEKTS |
16.08 |
0.82 |
18:09:57 |
| IPEKE |
41.80 |
-3.24 |
18:09:58 |
| ISCTR |
13.73 |
0.66 |
18:10:00 |
| ISGYO |
15.92 |
-0.50 |
18:08:57 |
| ISMEN |
37.70 |
-0.95 |
18:09:57 |
| IZENR |
28.22 |
0.07 |
18:09:38 |
| KAYSE |
34.66 |
0.35 |
18:09:59 |
| KCAER |
61.40 |
3.63 |
18:09:48 |
| KCHOL |
232.70 |
-0.98 |
18:09:39 |
| KLSER |
61.90 |
-0.08 |
18:09:59 |
| KONTR |
269.00 |
3.66 |
18:09:52 |
| KONYA |
12.072.50 |
2.79 |
18:09:39 |
| KOZAA |
52.05 |
-0.95 |
18:09:47 |
| KOZAL |
23.38 |
-0.76 |
18:09:52 |
| KRDMD |
28.10 |
2.41 |
18:09:52 |
| MAVI |
96.50 |
1.05 |
18:09:59 |
| MGROS |
470.00 |
5.38 |
18:09:51 |
| MIATK |
59.30 |
1.28 |
18:09:41 |
| ODAS |
10.00 |
-0.20 |
18:09:45 |
| OTKAR |
519.00 |
0.97 |
18:09:37 |
| OYAKC |
61.55 |
-0.65 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.98 |
-0.85 |
18:09:58 |
| PGSUS |
1.039.00 |
0.39 |
18:09:52 |
| QUAGR |
4.45 |
0.23 |
18:09:45 |
| REEDR |
42.66 |
0.57 |
18:09:48 |
| SAHOL |
93.35 |
0.70 |
18:09:41 |
| SASA |
46.70 |
4.99 |
18:10:00 |
| SAYAS |
86.95 |
3.82 |
18:09:38 |
| SDTTR |
347.00 |
2.21 |
18:09:19 |
| SISE |
51.40 |
-0.77 |
18:09:31 |
| SKBNK |
4.92 |
0.41 |
18:09:49 |
| SMRTG |
61.40 |
6.32 |
18:09:37 |
| SOKM |
61.70 |
3.70 |
18:09:41 |
| TABGD |
157.60 |
-1.81 |
18:09:16 |
| TAVHL |
220.80 |
0.59 |
18:09:59 |
| TCELL |
82.10 |
1.42 |
18:09:47 |
| THYAO |
325.00 |
-0.08 |
18:09:52 |
| TKFEN |
52.75 |
0.38 |
18:09:43 |
| TOASO |
267.00 |
-4.13 |
18:09:49 |
| TSKB |
9.98 |
2.25 |
18:09:31 |
| TTKOM |
39.90 |
0.81 |
18:09:43 |
| TTRAK |
942.00 |
1.51 |
18:09:41 |
| TUKAS |
8.91 |
-1.33 |
18:09:44 |
| TUPRS |
201.30 |
-1.32 |
18:09:39 |
| TURSG |
64.90 |
-0.15 |
18:09:01 |
| ULKER |
115.30 |
2.22 |
18:09:59 |
| VAKBN |
19.87 |
-2.21 |
18:09:30 |
| VESBE |
22.86 |
1.15 |
18:09:37 |
| VESTL |
96.30 |
9.99 |
18:09:44 |
| YEOTK |
236.30 |
4.10 |
18:09:49 |
| YKBNK |
30.96 |
-0.83 |
18:10:00 |
| YYLGD |
14.58 |
1.11 |
18:09:52 |
| ZOREN |
6.59 |
-2.23 |
18:09:52 |
